SPICEJET

Airlines

SpiceJet Limited

NSE: SPICEJETBSE: 500285ISIN: INE285B01017

₹31.70

+0.60 · +1.93%

As of 28 Apr 2023

Open

₹31.50

High

₹31.85

Low

₹31.05

Prev Close

₹31.10

52W High

₹39.50

52W Low

₹26.25

Volume

17.20 L

Mkt Cap

—

Fundamentals

Valuation & profitability

Market Cap

—

P/E Ratio

—

EPS (TTM)

₹-28.67

Book Value

—

Dividend Yield

—

ROCE

—

ROE

—

Sales Growth

—

Face Value

—

Key highlights

Auto-generated from live data

SPICEJET is trading above 1 of 5 of its key moving averages (10/20/50/100/200-DMA) — a bearish technical setup.
At ₹31.70 it sits about 41% of the way up its 52-week range (₹26.25–₹39.50).

Price chart

Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC

No chart data stored yet — run the screener pipeline.

Shareholding pattern

Shareholding data syncs daily.

Moving averages

Simple moving averages vs current price

1/5 above · Bearish

SMA 10-Day

₹31.71Below

SMA 20-Day

₹31.53Above

SMA 50-Day

₹33.77Below

SMA 100-Day

₹35.78Below

SMA 200-Day

₹38.56Below

Price ranges

Where the price sits in each window

10-Day range₹31.70

₹26.25₹32.90

20-Day range₹31.70

₹26.25₹33.40

50-Day range₹31.70

₹26.25₹42.25

200-Day range₹31.70

₹26.25₹52.30

52-Week range₹31.70

₹26.25₹56.55

Technical signals

Unfilled gaps acting as support / resistance

Unfilled Gap Down On 29 Nov, 2021 : 73.00 ~ 74.25RESISTANCE

Unfilled Gap Down On 26 Nov, 2021 : 79.40 ~ 80.30RESISTANCE

Unfilled Gap Down On 21 Dec, 2020 : 100.75 ~ 101.10RESISTANCE

Annual financials

Revenue, profit & EPS by financial year

Year	Revenue	Net Profit	EPS	NPM
Mar 2022	₹6,557 Cr	₹-1725.00 Cr	₹-28.67	-26.31%
Mar 2021	₹5,171 Cr	₹-1030.00 Cr	₹-17.14	-19.92%
Mar 2021	₹5,171 Cr	₹-1030.00 Cr	₹-17.14	-19.92%
Mar 2020	₹12,375 Cr	₹-937.00 Cr	₹-15.61	-7.57%
Mar 2020	₹12,375 Cr	₹-937.00 Cr	₹-15.61	-7.57%
Mar 2019	₹9,121 Cr	₹-302.00 Cr	₹0.00	-3.31%
Mar 2019	₹9,121 Cr	₹-302.00 Cr	₹0.00	-3.31%
Mar 2018	₹7,760 Cr	₹557 Cr	₹9.30	7.18%
Mar 2017	₹6,191 Cr	₹427 Cr	₹7.13	6.9%
Mar 2016	₹5,088 Cr	₹450 Cr	₹7.50	8.84%
Mar 2015	₹5,163 Cr	₹-687.00 Cr	₹-11.46	-13.31%
Mar 2014	₹6,237 Cr	₹-1003.00 Cr	₹-18.74	-16.08%

Peer comparison

Other companies in Airlines

Company	P/E	Book Value	Sales Growth
INDIGO InterGlobe Aviation Ltd	45.95	₹161.79	20.86%
GLOBALVECT GLOBAL VECTRA HELICORP LTD.	6.22	₹52.54	10.36%

Dividend history

Per share, by ex-date

Ex-Date: 15 Sept 2017₹0.60

Ex-Date: 22 Sept 2016₹0.60

Ex-Date: 16 Sept 2015₹0.60

Ex-Date: 18 Sept 2014₹0.60

Ex-Date: 19 Sept 2013₹0.60

Ex-Date: 20 Sept 2012₹0.60

Ex-Date: 21 Sept 2011₹0.60

Ex-Date: 22 Sept 2010₹0.60

Ex-Date: 23 Sept 2009₹0.60

Ex-Date: 23 Sept 2008₹0.60

Ex-Date: 18 Sept 2007₹0.12

Ex-Date: 10 Sept 2001₹1.10

Bulk & block deals

Recent large transactions

Date	Client	Type	Qty	Price
31 Jan 2019	UNION BANK OF INDIA	SALE	2,29,152	₹4.09
30 Nov 2017	BHAVIN Y MEHTA	PURCHASE	1,02,811	₹17.95
30 Nov 2017	BHAVIN Y MEHTA	SALE	2,30,809	₹17.94
30 Nov 2017	J M GLOBAL EQUITIES PVT LTD	PURCHASE	32,132	₹17.93
30 Nov 2017	J M GLOBAL EQUITIES PVT LTD	SALE	2,94,632	₹17.91
30 Nov 2017	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	PURCHASE	3,45,206	₹17.93
30 Nov 2017	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	SALE	5,85,206	₹17.93
30 Nov 2017	VORA FINANCIAL SERVICES PRIVATE LIMITED	PURCHASE	5,74,362	₹17.95
30 Nov 2017	VORA FINANCIAL SERVICES PRIVATE LIMITED	SALE	5,36,873	₹17.95
24 Nov 2017	J M GLOBAL EQUITIES PVT LTD	PURCHASE	3,06,702	₹14.18
24 Nov 2017	J M GLOBAL EQUITIES PVT LTD	SALE	56,702	₹13.61
24 Nov 2017	JMP SECURITIES PVT LTD	PURCHASE	2,73,745	₹14.30

Explore more

SPICEJET news & filings

Latest corporate announcements

Top Gainers

Biggest NSE gainers today

Top Losers

Biggest NSE losers today

IPO Calendar

Open & upcoming IPOs

Stock Screener

Find more stocks like this

Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.