INDIGO

Airlines

InterGlobe Aviation Limited

NSE: INDIGOBSE: 539448ISIN: INE646L01027
₹4,985.00
-38.50 · -0.77%
As of 24 Jul 2026
Open
₹4,950.00
High
₹5,009.00
Low
₹4,886.00
Prev Close
₹5,023.50
52W High
₹6,232.50
52W Low
₹3,895.20
Volume
28.81 L
Mkt Cap
₹1.93L Cr
Fundamentals
Valuation & profitability
Market Cap
₹1.93L Cr
P/E Ratio
20.4
EPS (TTM)
₹244.36
Book Value
₹51.70
Dividend Yield
0%
ROCE
26.6%
ROE
0%
Sales Growth
68%
Face Value
₹10.00
Company overview
InterGlobe Aviation Limited

It was initially incorporated in Lucknow as InterGlobe Aviation Private Limited, a private limited company, under the Companies Act, 1956 as of January 13, 2004, with the Registrar of Companies, Uttar Pradesh and Uttaranchal at Kanpur. According to a special resolution of the shareholders of the Company on June 30, 2006, it was converted into a public company and the company name was changed to "InterGlobe Aviation Limited" subsequent to which, a fresh certificate of incorporation was issued by the Registrar of Companies, National Capital Territory of Delhi and Haryana as of August 11, 2006. Also, the registered office was changed from the state of Uttar Pradesh to the National Capital Territory of Delhi as of September 6, 2004, after the alteration was confirmed by the Company Law Board vide order dated September 1, 2004.

2005: It placed a landmark order of 100 A320 aircraft with Airbus.

It took the delivery of the first aircraft.

2007: It crossed the one million passenger mark.

It crossed the 10 million passenger mark.

It also took delivery of the 25th aircraft.

Key highlights
Auto-generated from live data
  • Trades at a P/E of 20.4, with a return on equity (ROE) of 0%.
  • INDIGO is trading above 3 of 5 of its key moving averages (10/20/50/100/200-DMA) — a bullish technical setup.
  • Year-to-date it is down 0.77%, and down 13.97% over the past year.
  • At ₹4,985.00 it sits about 47% of the way up its 52-week range (₹3,895.20–₹6,232.50).
  • Market capitalisation stands at ₹1.93L Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern

Shareholding data syncs daily.

Performance
Stock returns vs Nifty 50
10D
-0.81%
Nifty -0.64%
20D
-6.79%
Nifty -1.72%
50D
+12.62%
Nifty +2.68%
100D
+9.79%
Nifty -1.14%
200D
-1.01%
Nifty -8.93%
YTD
-0.77%
Nifty -8.59%
52W
-13.97%
Nifty -7.86%
Moving averages
Simple moving averages vs current price
3/5 above · Bullish
SMA 10-Day
₹5,168.20Below
SMA 20-Day
₹5,255.21Below
SMA 50-Day
₹4,871.94Above
SMA 100-Day
₹4,635.51Above
SMA 200-Day
₹4,962.44Above
Price ranges
Where the price sits in each window
10-Day range₹4,985.00
₹4,886.00₹5,325.00
20-Day range₹4,985.00
₹4,886.00₹5,476.50
50-Day range₹4,985.00
₹4,178.00₹5,476.50
200-Day range₹4,985.00
₹3,895.20₹5,970.00
YTD range₹4,985.00
₹3,895.20₹5,476.50
52-Week range₹4,985.00
₹3,895.20₹6,232.50
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Down On 22 Jul, 2026 : 5225.50 ~ 5234.00RESISTANCE
Unfilled Gap Up On 15 Jun, 2026 : 4810.10 ~ 4725.00SUPPORT
Unfilled Gap Up On 12 Jun, 2026 : 4561.70 ~ 4550.00SUPPORT
Unfilled Gap Up On 21 May, 2026 : 4305.00 ~ 4284.00SUPPORT
Unfilled Gap Down On 28 Aug, 2025 : 5875.00 ~ 6017.00RESISTANCE
Unfilled Gap Up On 22 Apr, 2024 : 3616.90 ~ 3598.00SUPPORT
Unfilled Gap Up On 01 Feb, 2024 : 2972.10 ~ 2969.95SUPPORT
Unfilled Gap Up On 04 Dec, 2023 : 2780.80 ~ 2754.95SUPPORT
Unfilled Gap Up On 03 May, 2023 : 2145.00 ~ 2087.90SUPPORT
Annual financials
Revenue, profit & EPS by financial year
YearRevenueNet ProfitEPSNPM
Mar 2023₹54,446 Cr₹-317.00 Cr₹-8.21-0.58%
Mar 2022₹25,931 Cr₹-6171.00 Cr₹-160.18-23.8%
Mar 2021₹14,641 Cr₹-5806.00 Cr₹-150.85-39.66%
Mar 2021₹14,641 Cr₹-5806.00 Cr₹-150.85-39.66%
Mar 2020₹35,756 Cr₹-234.00 Cr₹-6.07-0.65%
Mar 2020₹35,756 Cr₹-234.00 Cr₹-6.07-0.65%
Mar 2019₹28,497 Cr₹157 Cr₹4.090.55%
Mar 2019₹28,497 Cr₹157 Cr₹4.090.55%
Mar 2018₹23,021 Cr₹2,242 Cr₹58.339.74%
Mar 2017₹18,580 Cr₹1,659 Cr₹45.908.93%
Mar 2016₹16,140 Cr₹1,986 Cr₹55.1212.3%
Mar 2015₹13,925 Cr₹1,304 Cr₹42,481.119.36%
Peer comparison
Other companies in Airlines
CompanyP/EBook ValueSales Growth
GLOBALVECT
GLOBAL VECTRA HELICORP LTD.
6.22₹52.5410.36%
SPICEJET
SPICEJET LTD.
0₹-14.1821.44%
Dividend history
Per share, by ex-date
Ex-Date: 03 Nov 2022₹5.00
Ex-Date: 21 Jul 2022₹7.50
Ex-Date: 08 Nov 2021₹5.00
Ex-Date: 20 Jul 2021₹7.00
Ex-Date: 17 Feb 2021₹3.00
Ex-Date: 19 Aug 2019₹5.00
Ex-Date: 08 Jul 2019₹5.00
Ex-Date: 02 Aug 2018₹6.00
Ex-Date: 09 Jul 2018₹10.00
Ex-Date: 28 Mar 2018₹5.00
Ex-Date: 18 Aug 2017₹34.00
Ex-Date: 07 Jul 2017₹10.00
Bulk & block deals
Recent large transactions
DateClientTypeQtyPrice
12 Dec 2017MORGAN STANLEY FRANCE SASSALE76,035₹1,169.00
12 Dec 2017SOCIETE GENERALEPURCHASE76,035₹1,169.00
22 Jun 2017NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUNDPURCHASE63,394₹1,262.00
22 Jun 2017JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITEDSALE63,394₹1,262.00
19 May 2014RELIANCE MUTUAL FUNDSALE1,40,000₹306.10

Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.