WAAREEENER
Other Electrical EquipmentWaaree Energies Ltd
NSE: WAAREEENERBSE: 544277ISIN: INE377N01017
₹2,479.10
-15.90 · -0.64%
As of 28 Sept 2026
Open
₹2,494.90
High
₹2,509.20
Low
₹2,477.90
Prev Close
₹2,495.00
52W High
₹3,557.00
52W Low
₹2,403.00
Volume
70.6 K
Mkt Cap
₹78,155 Cr
Fundamentals
Valuation & profitability
Market Cap
₹78,155 Cr
P/E Ratio
—
EPS (TTM)
—
Book Value
—
Dividend Yield
—
ROCE
—
ROE
—
Sales Growth
—
Face Value
—
Key highlights
Auto-generated from live data
- WAAREEENER is trading below all of its key moving averages (10/20/50/100/200-DMA) — a bearish technical setup.
- Year-to-date it is down 15.37%, and up 3.83% over the past year.
- At ₹2,479.10 it sits about 7% of the way up its 52-week range (₹2,403.00–₹3,557.00).
- Market capitalisation stands at ₹78,155 Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern
Shareholding data syncs daily.
Performance
Stock returns vs Nifty 50
10D
+0.36%
Nifty -0.63%
20D
-2.92%
Nifty -2.04%
50D
-7.35%
Nifty -5.59%
100D
-18.41%
Nifty -3.87%
200D
-4.59%
Nifty -1.77%
YTD
-15.37%
Nifty -11.38%
52W
+3.83%
Nifty -7.14%
Moving averages
Simple moving averages vs current price
SMA 10-Day
₹2,519.75Below
SMA 20-Day
₹2,555.33Below
SMA 50-Day
₹2,639.87Below
SMA 100-Day
₹2,827.34Below
SMA 200-Day
₹2,893.60Below
Price ranges
Where the price sits in each window
10-Day range₹2,479.10
₹2,470.00₹2,635.00
20-Day range₹2,479.10
₹2,470.00₹2,653.00
50-Day range₹2,479.10
₹2,470.00₹2,848.00
200-Day range₹2,479.10
₹2,403.00₹3,557.00
YTD range₹2,479.10
₹2,403.00₹3,557.00
52-Week range₹2,479.10
₹2,403.00₹3,718.80
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Down On 14 Jul, 2026 : 2854.20 ~ 2860.00RESISTANCE
Unfilled Gap Down On 30 Apr, 2026 : 3324.90 ~ 3462.00RESISTANCE
Unfilled Gap Up On 17 Apr, 2025 : 2275.00 ~ 2261.20SUPPORT
Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.