RATEGAIN
IT Consulting & SoftwareRateGain Travel Technologies Limited
NSE: RATEGAINBSE: 543417ISIN: INE0CLI01024
₹858.45
-8.00 · -0.92%
As of 11 Sept 2026
Open
₹861.85
High
₹863.20
Low
₹851.60
Prev Close
₹866.45
52W High
₹1,050.00
52W Low
₹437.00
Volume
30.5 K
Mkt Cap
₹10,120 Cr
Fundamentals
Valuation & profitability
Market Cap
₹10,120 Cr
P/E Ratio
66.2
EPS (TTM)
₹12.97
Book Value
₹123.00
Dividend Yield
0%
ROCE
17.3%
ROE
13.5%
Sales Growth
56%
Face Value
₹1.00
Key highlights
Auto-generated from live data
- Trades at a P/E of 66.2, with a return on equity (ROE) of 13.5%.
- RATEGAIN is trading above 2 of 5 of its key moving averages (10/20/50/100/200-DMA) — a bearish technical setup.
- Year-to-date it is up 24.78%, and up 25.45% over the past year.
- At ₹858.45 it sits about 69% of the way up its 52-week range (₹437.00–₹1,050.00).
- Market capitalisation stands at ₹10,120 Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern
Shareholding data syncs daily.
Performance
Stock returns vs Nifty 50
10D
-4.17%
Nifty -1.98%
20D
-9.37%
Nifty -2.76%
50D
-0.98%
Nifty -1.38%
100D
+15.19%
Nifty +1.41%
200D
+63.28%
Nifty -8.32%
YTD
+24.78%
Nifty -10.09%
52W
+25.45%
Nifty -10.42%
Moving averages
Simple moving averages vs current price
SMA 10-Day
₹880.62Below
SMA 20-Day
₹912.96Below
SMA 50-Day
₹925.27Below
SMA 100-Day
₹825.38Above
SMA 200-Day
₹710.84Above
Price ranges
Where the price sits in each window
10-Day range₹858.45
₹833.25₹953.00
20-Day range₹858.45
₹833.25₹1,009.00
50-Day range₹858.45
₹833.25₹1,050.00
200-Day range₹858.45
₹437.00₹1,050.00
YTD range₹858.45
₹437.00₹1,050.00
52-Week range₹858.45
₹437.00₹1,050.00
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Up On 15 Jun, 2026 : 801.15 ~ 797.00SUPPORT
Unfilled Gap Up On 15 Apr, 2026 : 560.00 ~ 559.80SUPPORT
Unfilled Gap Up On 08 Apr, 2026 : 516.00 ~ 509.75SUPPORT
Unfilled Gap Up On 27 Dec, 2022 : 276.65 ~ 276.10SUPPORT
Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.